Week of July 6, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 6, 2026 | $115.62 | 1,277,144 | $116.37 | $116.50 | $114.27 |
| July 7, 2026 | $118.05 | 1,667,739 | $117.53 | $118.14 | $116.15 |
| July 8, 2026 | $117.26 | 1,878,386 | $118.06 | $118.77 | $116.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG